Vaulta

A · 美元计价

$0.0779

≈ ￥0.51414

-0.89% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.0794

24H 最低

$0.073

今日开盘

$0.0786

24H 成交量

$57.93万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	COMPCompound	$20.38	$20.58	$19.17	$105.99万	$1.92亿	1.90%
348	STRAXStratis	$0.0091	$0.00959	$0.00852	$46.18万	$2,098.66万	-4.01%
525	1MBABYDOGEBaby Doge Coin	$0.0002992	$0.0003018	$0.0002868	$22.30万	$4,571.38万	-0.37%
538	SUSHISushi	$0.1795	$0.1818	$0.1679	$21.25万	$3,384.06万	1.07%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0829	$0.0842	$0.0765	$7.35万	$1,180.64万	2.60%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
542	SMCIBSMCIB	$29.31	$29.73	$27.20	$20.97万	—	1.63%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TIACelestia	$0.4306	$0.4374	$0.3973	$258.14万	$4.13亿	2.67%
42	KORUBKORUB	$7.54	$7.69	$6.22	$1,253.80万	—	7.56%
303	HOODBHOODB	$84.54	$85.33	$78.60	$54.70万	—	4.49%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	LTC莱特币	$51.87	$52.27	$49.26	$1,325.30万	$38.87亿	0.29%
121	BEAMXBEAMX	$0.004202	$0.004235	$0.003898	$194.54万	—	1.72%
45	ASTERAster	$0.6397	$0.6796	$0.624	$1,126.05万	$11.21亿	-5.84%
482	AIGensyn	$0.0154	$0.016	$0.0146	$27.37万	$1,862.19万	-0.65%
78	STRKStarknet	$0.03939	$0.03983	$0.03593	$452.03万	$2.94亿	1.16%
158	PROMPrometeus	$5.25	$5.31	$5.05	$133.31万	$9,482.74万	0.52%