BEAMX

BEAMX · 美元计价

$0.004224

≈ ￥0.027878

-14.92% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0051

24H 最低

$0.00421

今日开盘

$0.004965

24H 成交量

$672.46万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$19.81	$20.61	$19.75	$42.15万	$1.95亿	-2.13%
575	STRAXStratis	$0.01039	$0.01045	$0.0102	$14.14万	$2,311.12万	0.29%
507	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003219	$0.0003068	$19.86万	$4,790.49万	-3.67%
609	SUSHISushi	$0.1875	$0.1931	$0.185	$11.19万	$3,625.89万	-1.78%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.18%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
73	KORUBKORUB	$10.6	$12.14	$10.34	$420.94万	—	-10.85%
441	HOODBHOODB	$83.27	$87.43	$83.21	$27.02万	—	-3.86%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
54	BEAMXBEAMX	$0.004224	$0.0051	$0.00421	$672.46万	—	-14.92%
65	ASTERAster	$0.6936	$0.7032	$0.687	$535.88万	$11.43亿	-0.80%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.19万	$2,088.79万	-3.39%
114	STRKStarknet	$0.04025	$0.04217	$0.04014	$191.13万	$3.15亿	-4.03%
134	PROMPrometeus	$5.247	$5.54	$5.23	$149.88万	$9,863.44万	-4.32%