ApeCoin

APE · 美元计价

$0.102

≈ ￥0.6732

-1.16% (-$0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1032

24H 成交量

$100.79万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	COMPCompound	$20.14	$20.58	$19.51	$77.57万	$1.97亿	2.03%
312	STRAXStratis	$0.00903	$0.00959	$0.00852	$46.85万	$2,008.51万	-2.06%
506	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003018	$0.0002868	$20.31万	$4,555.76万	0.51%
602	SUSHISushi	$0.177	$0.1818	$0.1702	$12.06万	$3,428.97万	2.02%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$5.82万	$1,211.29万	1.88%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
521	SMCIBSMCIB	$28.78	$29.73	$27.20	$18.93万	—	2.13%
270	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TIACelestia	$0.4302	$0.4421	$0.408	$239.22万	$4.23亿	3.09%
48	KORUBKORUB	$7.51	$7.94	$6.22	$1,015.74万	—	13.27%
233	HOODBHOODB	$83.39	$85.33	$78.60	$70.91万	—	4.75%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	LTC莱特币	$51.55	$52.27	$49.77	$1,103.77万	$39.07亿	2.22%
108	BEAMXBEAMX	$0.004373	$0.004383	$0.00392	$211.70万	—	10.18%
57	ASTERAster	$0.6481	$0.6511	$0.624	$746.04万	$10.61亿	1.08%
562	AIGensyn	$0.0151	$0.0155	$0.0146	$15.62万	$1,869.73万	3.43%
87	STRKStarknet	$0.03813	$0.03983	$0.03664	$330.91万	$3.01亿	2.23%
38	PROMPrometeus	$5.236	$6.13	$4.34	$1,294.64万	$1.02亿	1.16%