API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.79	$20.94	$20.30	$34.90万	$2.00亿	0.87%
474	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.55万	$2,318.46万	0.68%
571	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.74%
553	SUSHISushi	$0.1955	$0.1964	$0.1924	$10.61万	$3,749.83万	1.03%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0936	$0.0952	$0.0923	$2.76万	$1,389.99万	-0.53%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.8	$33.12	$32.67	$2.60万	—	-0.55%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	TIACelestia	$0.479	$0.4925	$0.4725	$239.27万	$4.75亿	0.10%
223	KORUBKORUB	$10.73	$10.78	$10.51	$64.95万	—	1.90%
606	HOODBHOODB	$85.96	$86.10	$85.17	$5.10万	—	0.90%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
41	LTCLitecoin	$55.98	$56.42	$55.12	$582.02万	$42.34亿	1.51%
18	BEAMXBEAMX	$0.004982	$0.006377	$0.004721	$1,922.22万	—	0.61%
67	ASTERAster	$0.6988	$0.7099	$0.696	$307.84万	$11.58亿	0.35%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
65	STRKStarknet	$0.04366	$0.04608	$0.0432	$312.49万	$3.34亿	-1.09%
27	PROMPrometeus	$5.725	$6.48	$5.43	$1,000.92万	$1.03亿	2.76%