Arweave

AR · 美元计价

$3.099

≈ ￥20.4534

-2.09% (-$0.07)

更新于 2026-11-02 05:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.165

24H 成交量

$62.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	COMPCompound	$20.35	$20.91	$20.27	$34.04万	$1.99亿	-0.93%
379	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.09万	$2,316.08万	-1.06%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.94%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4708	$0.4868	$0.4655	$222.37万	$4.69亿	-0.76%
191	KORUBKORUB	$10.69	$10.78	$10.52	$71.76万	—	1.42%
602	HOODBHOODB	$85.9	$86.11	$85.34	$5.48万	—	0.59%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	LTCLitecoin	$55.46	$56.42	$55.00	$572.12万	$42.05亿	-0.54%
17	BEAMXBEAMX	$0.005567	$0.006377	$0.004632	$2,011.05万	—	9.72%
73	ASTERAster	$0.6989	$0.7045	$0.693	$250.00万	$11.57亿	-0.06%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
84	STRKStarknet	$0.04303	$0.04451	$0.04245	$218.11万	$3.32亿	-2.78%
30	PROMPrometeus	$5.665	$6.48	$5.43	$966.84万	$1.04亿	1.00%