BNB

BNB · 美元计价

$694.72

≈ ￥4585.15

-1.92% (-$13.59)

更新于 2026-11-03 14:25:02

24H 最高

$711.65

24H 最低

$692.49

今日开盘

$708.31

24H 成交量

$7,444.27万

流通市值

$920.29亿

24H 涨跌额

(-$13.59)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	COMPCompound	$19.85	$20.61	$19.75	$41.79万	$1.95亿	-1.59%
573	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
499	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-3.20%
618	SUSHISushi	$0.1875	$0.1931	$0.185	$10.92万	$3,625.89万	-1.42%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4381	$0.4655	$0.4351	$317.14万	$4.43亿	-5.89%
73	KORUBKORUB	$10.61	$12.14	$10.34	$418.42万	—	-10.24%
441	HOODBHOODB	$83.3	$87.43	$83.21	$26.88万	—	-3.67%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	LTCLitecoin	$53.77	$55.31	$53.45	$790.21万	$40.96亿	-2.63%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004186	$667.73万	—	-17.22%
65	ASTERAster	$0.6943	$0.7032	$0.687	$535.20万	$11.43亿	-0.22%
529	AIGensyn	$0.0172	$0.0178	$0.017	$18.16万	$2,088.79万	-3.37%
113	STRKStarknet	$0.04033	$0.04217	$0.04014	$192.13万	$3.15亿	-3.72%
129	PROMPrometeus	$5.24	$5.54	$5.22	$156.76万	$9,863.44万	-4.36%