Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.78% (-$1.90)

更新于 2026-11-03 18:55:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.47万

流通市值

$7.55亿

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	COMPCompound	$19.86	$20.39	$19.59	$46.99万	$1.95亿	-1.78%
597	STRAXStratis	$0.01032	$0.01045	$0.0102	$12.44万	$2,311.12万	-0.77%
455	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$24.15万	$4,790.49万	-2.14%
602	SUSHISushi	$0.1895	$0.1931	$0.185	$11.99万	$3,625.89万	-0.16%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.76%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.73万	—	-7.28%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.438	$0.4634	$0.4347	$299.94万	$4.43亿	-4.87%
74	KORUBKORUB	$10.86	$12.14	$10.34	$412.25万	—	-8.66%
435	HOODBHOODB	$84.31	$87.43	$83.21	$27.29万	—	-2.09%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.28	$55.31	$53.45	$766.60万	$40.96亿	-1.17%
61	BEAMXBEAMX	$0.003963	$0.0051	$0.003947	$578.41万	—	-21.02%
71	ASTERAster	$0.6986	$0.7032	$0.687	$447.22万	$11.43亿	-0.10%
553	AIGensyn	$0.0175	$0.0178	$0.017	$16.21万	$2,088.79万	0.00%
110	STRKStarknet	$0.04126	$0.04208	$0.04002	$200.33万	$3.15亿	-1.43%
139	PROMPrometeus	$5.264	$5.48	$5.19	$134.24万	$9,863.44万	-2.68%