Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

2.99% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$24.95万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COMPCompound	$20.45	$20.91	$20.30	$31.73万	$1.99亿	-1.68%
367	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.39万	$2,316.08万	-0.87%
569	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
552	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.98万	$3,730.33万	-1.23%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.88万	—	-0.67%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4725	$0.4868	$0.4719	$193.17万	$4.69亿	-1.54%
201	KORUBKORUB	$10.64	$10.78	$10.51	$68.48万	—	0.66%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	LTCLitecoin	$55.49	$56.42	$55.43	$559.33万	$42.05亿	-0.91%
17	BEAMXBEAMX	$0.005022	$0.006377	$0.004632	$1,924.01万	—	0.88%
71	ASTERAster	$0.6967	$0.7061	$0.6959	$254.63万	$11.57亿	-1.07%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
84	STRKStarknet	$0.04313	$0.04473	$0.04298	$210.02万	$3.32亿	-3.47%
28	PROMPrometeus	$5.664	$6.48	$5.43	$973.68万	$1.04亿	0.41%