Chiliz

CHZ · 美元计价

$0.01177

≈ ￥0.077682

-1.42% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01194

24H 成交量

$58.37万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	COMPCompound	$19.82	$20.61	$19.59	$48.97万	$1.95亿	-1.59%
571	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.67%
500	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003064	$20.48万	$4,790.49万	-2.40%
626	SUSHISushi	$0.1878	$0.1931	$0.185	$10.37万	$3,625.89万	-1.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.13万	$1,328.89万	-2.52%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.16万	—	-9.03%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4408	$0.4641	$0.4351	$309.76万	$4.43亿	-4.80%
74	KORUBKORUB	$10.66	$12.14	$10.34	$414.71万	—	-9.35%
442	HOODBHOODB	$83.75	$87.43	$83.21	$27.05万	—	-3.16%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	LTCLitecoin	$54.01	$55.31	$53.45	$772.87万	$40.96亿	-1.91%
55	BEAMXBEAMX	$0.004166	$0.0051	$0.004125	$623.29万	—	-15.27%
68	ASTERAster	$0.6936	$0.7032	$0.687	$514.61万	$11.43亿	-0.35%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.38万	$2,088.79万	-2.84%
113	STRKStarknet	$0.04052	$0.04217	$0.04002	$186.64万	$3.15亿	-3.16%
126	PROMPrometeus	$5.212	$5.54	$5.19	$162.50万	$9,863.44万	-5.08%