Nervos Network

CKB · 美元计价

$0.000981

≈ ￥0.0064746

-7.28% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.001061

24H 最低

$0.00098

今日开盘

$0.001058

24H 成交量

$36.38万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COMPCompound	$19.84	$20.45	$19.66	$89.16万	$1.92亿	-1.49%
496	STRAXStratis	$0.00954	$0.00994	$0.00943	$12.40万	$2,112.64万	-1.65%
417	1MBABYDOGEBaby Doge Coin	$0.0003015	$0.0003088	$0.0003	$19.14万	$4,604.70万	-2.17%
501	SUSHISushi	$0.1775	$0.1819	$0.1775	$12.11万	$3,445.96万	-2.10%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0826	$0.085	$0.0816	$2.91万	$1,208.96万	-2.82%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
667	SMCIBSMCIB	$28.86	$29.07	$28.75	$5,918.23	—	-0.14%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4281	$0.4484	$0.4276	$175.32万	$4.31亿	-3.15%
90	KORUBKORUB	$7.04	$7.12	$6.93	$159.81万	—	0.14%
507	HOODBHOODB	$80.78	$81.44	$80.37	$11.91万	—	-0.62%
388	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	LTC莱特币	$52	$52.51	$51.60	$677.65万	$39.24亿	-0.78%
83	BEAMXBEAMX	$0.004133	$0.004173	$0.003871	$176.02万	—	4.37%
57	ASTERAster	$0.6804	$0.6874	$0.6732	$303.53万	$11.28亿	0.15%
207	AIGensyn	$0.0157	$0.0178	$0.0153	$57.36万	$1,913.91万	-3.09%
75	STRKStarknet	$0.03935	$0.0424	$0.0393	$196.44万	$3.03亿	-5.82%
124	PROMPrometeus	$5.257	$5.39	$5.20	$97.02万	$9,557.90万	-2.10%