Dash

DASH · 美元计价

$48.6

≈ ￥320.76

1.06% ($0.51)

更新于 2026-11-01 21:55:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.09

24H 成交量

$224.75万

流通市值

$6.33亿

24H 涨跌额

($0.51)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COMPCompound	$20.79	$20.94	$20.30	$34.52万	$2.00亿	1.02%
472	STRAXStratis	$0.01043	$0.01062	$0.0103	$16.80万	$2,318.46万	0.77%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%
552	SUSHISushi	$0.1951	$0.1964	$0.1924	$10.69万	$3,749.83万	0.72%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0938	$0.0952	$0.0923	$2.76万	$1,389.99万	-0.11%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.82	$33.12	$32.67	$2.60万	—	-0.30%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
75	TIACelestia	$0.4768	$0.4925	$0.4725	$237.82万	$4.75亿	-0.48%
225	KORUBKORUB	$10.76	$10.78	$10.51	$64.33万	—	2.28%
608	HOODBHOODB	$85.98	$86.10	$85.17	$4.87万	—	0.93%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
41	LTCLitecoin	$55.75	$56.42	$54.99	$586.65万	$42.34亿	1.33%
18	BEAMXBEAMX	$0.00501	$0.006377	$0.004721	$1,925.22万	—	-0.87%
67	ASTERAster	$0.6984	$0.7099	$0.695	$305.75万	$11.58亿	0.42%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.68万	$2,236.80万	-1.11%
66	STRKStarknet	$0.0437	$0.04608	$0.0432	$309.25万	$3.34亿	-0.95%
27	PROMPrometeus	$5.759	$6.48	$5.43	$1,004.25万	$1.03亿	4.12%