Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	COMPCompound	$20.24	$20.45	$19.92	$52.54万	$1.95亿	-0.10%
268	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.94万	$2,213.08万	-4.61%
550	1MBABYDOGEBaby Doge Coin	$0.000306	$0.0003157	$0.0003058	$11.52万	$4,777.43万	-3.04%
609	SUSHISushi	$0.1795	$0.1857	$0.179	$7.96万	$3,565.29万	-3.18%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.29万	$1,263.06万	-3.24%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4398	$0.4494	$0.4324	$258.02万	$4.39亿	-1.04%
77	KORUBKORUB	$7	$7.18	$6.74	$250.18万	—	-0.99%
549	HOODBHOODB	$81.02	$81.44	$78.48	$11.62万	—	0.88%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	LTC莱特币	$51.89	$53.33	$51.83	$750.80万	$40.08亿	-2.19%
97	BEAMXBEAMX	$0.004136	$0.004356	$0.003871	$168.09万	—	-4.77%
53	ASTERAster	$0.6752	$0.6859	$0.6732	$395.29万	$11.27亿	-1.20%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$48.84万	$1,994.72万	-1.22%
76	STRKStarknet	$0.04031	$0.04249	$0.04016	$256.60万	$3.18亿	-2.63%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.46万	$9,969.66万	-0.34%