Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 20:25:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	COMPCompound	$20.06	$20.39	$19.59	$46.11万	$1.95亿	-0.74%
595	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.61万	$2,311.12万	-1.44%
455	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003217	$0.000306	$25.47万	$4,790.49万	-2.16%
630	SUSHISushi	$0.1925	$0.1931	$0.185	$9.67万	$3,625.89万	0.89%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.20%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.16	$33.73	$30.33	$8.63万	—	-7.10%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4466	$0.4634	$0.4347	$312.89万	$4.43亿	-3.08%
73	KORUBKORUB	$10.98	$12.14	$10.34	$405.61万	—	-7.50%
440	HOODBHOODB	$84.62	$87.43	$83.21	$26.83万	—	-1.50%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.59	$55.31	$53.45	$755.78万	$40.96亿	-0.64%
55	BEAMXBEAMX	$0.004054	$0.0051	$0.003937	$634.52万	—	-16.84%
70	ASTERAster	$0.7011	$0.7032	$0.687	$443.91万	$11.43亿	0.16%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.76万	$2,088.79万	0.00%
79	STRKStarknet	$0.04394	$0.04519	$0.04002	$371.78万	$3.15亿	5.07%
143	PROMPrometeus	$5.294	$5.47	$5.19	$127.10万	$9,863.44万	-2.90%