GMX

GMX · 美元计价

$8.33

≈ ￥54.978

4.26% ($0.34)

更新于 2026-11-03 20:00:02

24H 最高

$8.36

24H 最低

$7.96

今日开盘

$7.99

24H 成交量

$32.32万

流通市值

$8,067.29万

24H 涨跌额

($0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	COMPCompound	$19.89	$20.39	$19.59	$47.07万	$1.95亿	-1.44%
588	STRAXStratis	$0.01032	$0.01045	$0.0102	$13.10万	$2,311.12万	-1.15%
454	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003217	$0.000306	$25.35万	$4,790.49万	-2.76%
631	SUSHISushi	$0.1913	$0.1931	$0.185	$9.57万	$3,625.89万	0.42%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.88%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
639	SMCIBSMCIB	$30.95	$33.73	$30.33	$8.64万	—	-7.94%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4426	$0.4634	$0.4347	$309.99万	$4.43亿	-3.70%
73	KORUBKORUB	$10.7	$12.14	$10.34	$404.29万	—	-9.25%
442	HOODBHOODB	$84	$87.43	$83.21	$26.83万	—	-2.21%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.3	$55.31	$53.45	$764.69万	$40.96亿	-1.06%
57	BEAMXBEAMX	$0.004058	$0.0051	$0.003937	$629.29万	—	-17.29%
70	ASTERAster	$0.6988	$0.7032	$0.687	$440.39万	$11.43亿	0.04%
544	AIGensyn	$0.0175	$0.0177	$0.017	$16.83万	$2,088.79万	-1.13%
82	STRKStarknet	$0.04393	$0.04519	$0.04002	$326.25万	$3.15亿	5.47%
143	PROMPrometeus	$5.256	$5.47	$5.19	$127.10万	$9,863.44万	-3.60%