Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-0.27% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.377

24H 最低

$0.362

今日开盘

$0.372

24H 成交量

$12.47万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.07	$20.31	$18.87	$78.30万	$2.00亿	0.20%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%
458	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003193	$0.0003023	$22.94万	$4,790.49万	-0.48%
602	SUSHISushi	$0.192	$0.1961	$0.1838	$12.45万	$5,492.89万	-0.10%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0896	$0.0919	$0.0864	$4.65万	$1,328.89万	-1.75%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
175	SMCIBSMCIB	$31.38	$34.94	$30.42	$91.47万	—	-0.88%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.4424	$0.4555	$0.4093	$510.48万	$4.29亿	-0.14%
49	KORUBKORUB	$10.89	$11.59	$9.43	$975.68万	—	-3.63%
326	HOODBHOODB	$84.23	$86.67	$81.90	$41.93万	—	-1.57%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	LTC莱特币	$54.77	$55.09	$52.10	$1,033.11万	$42.19亿	-0.06%
56	BEAMXBEAMX	$0.004511	$0.004657	$0.00379	$814.84万	—	12.75%
79	ASTERAster	$0.6986	$0.7064	$0.6865	$434.96万	$17.53亿	-0.46%
404	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$28.82万	$5,748.70万	-3.35%
77	STRKStarknet	$0.04264	$0.04482	$0.04101	$447.58万	$3.27亿	-4.63%
156	PROMPrometeus	$5.346	$5.50	$5.16	$102.26万	$9,810.02万	2.14%