Hamster Kombat

HMSTR · 美元计价

$0.000132

≈ ￥0.0008712

0.15% ($0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.0001318

24H 成交量

$497.47万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	COMPCompound	$20.07	$20.23	$19.66	$90.96万	$1.92亿	-0.59%
543	STRAXStratis	$0.00948	$0.00969	$0.00943	$9.54万	$2,112.64万	-0.63%
418	1MBABYDOGEBaby Doge Coin	$0.0003003	$0.0003056	$0.0002998	$18.54万	$4,604.70万	-1.44%
433	SUSHISushi	$0.1778	$0.1819	$0.1762	$17.05万	$3,445.96万	-1.39%
210	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0807	$0.0846	$0.0803	$3.52万	$1,208.96万	-3.58%
426	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
668	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,314.23	—	0.04%
201	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4198	$0.4484	$0.4189	$168.70万	$4.31亿	-5.51%
76	KORUBKORUB	$7	$7.09	$6.93	$214.74万	—	0.43%
547	HOODBHOODB	$80.9	$80.95	$80.37	$9.25万	—	0.29%
394	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
110	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	LTC莱特币	$51.76	$52.36	$51.53	$608.50万	$39.24亿	-0.39%
63	BEAMXBEAMX	$0.004176	$0.004285	$0.0039	$257.20万	—	3.29%
60	ASTERAster	$0.6794	$0.6874	$0.6773	$267.98万	$11.28亿	0.21%
393	AIGensyn	$0.0155	$0.0163	$0.0153	$21.56万	$1,913.91万	-3.73%
88	STRKStarknet	$0.03889	$0.04063	$0.03864	$168.17万	$3.03亿	-3.76%
123	PROMPrometeus	$5.24	$5.36	$5.20	$98.34万	$9,557.90万	-0.87%