INTCB

INTCB · 美元计价

$60.56

≈ ￥399.696

-8.17% (-$5.39)

更新于 2026-11-03 08:45:01

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$65.95

24H 成交量

$3,452.79万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$19.95	$20.61	$19.76	$42.64万	$1.95亿	-1.87%
553	STRAXStratis	$0.01033	$0.01048	$0.0102	$16.65万	$2,311.12万	1.28%
529	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$18.21万	$4,790.49万	-2.00%
615	SUSHISushi	$0.1885	$0.194	$0.185	$11.02万	$3,625.89万	-2.18%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0899	$0.0934	$0.0888	$3.69万	$1,328.89万	-2.81%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
626	SMCIBSMCIB	$30.88	$33.84	$30.33	$10.39万	—	-6.62%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4439	$0.4765	$0.4406	$298.40万	$4.43亿	-6.19%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
54	LTCLitecoin	$54.06	$56.22	$53.60	$747.72万	$40.96亿	-2.65%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.60万	$2,088.79万	-2.25%
104	STRKStarknet	$0.04073	$0.04391	$0.04032	$232.78万	$3.15亿	-4.46%
119	PROMPrometeus	$5.391	$5.59	$5.34	$175.78万	$9,863.44万	-3.09%