INTWB

INTWB · 美元计价

$6.54

≈ ￥43.164

-14.51% (-$1.11)

更新于 2026-11-03 09:50:03

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.65

24H 成交量

$509.89万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMPCompound	$19.95	$20.61	$19.76	$42.13万	$1.95亿	-2.40%
570	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.85万	$2,311.12万	-0.58%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.17%
611	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.39%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.76%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.04	$33.84	$30.33	$8.52万	—	-6.98%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4417	$0.4755	$0.4406	$298.39万	$4.43亿	-6.48%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.91万	—	-3.69%
434	HOODBHOODB	$84.26	$87.43	$83.50	$27.28万	—	-2.57%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	LTCLitecoin	$53.98	$56.22	$53.60	$734.99万	$40.96亿	-3.31%
49	BEAMXBEAMX	$0.004314	$0.005543	$0.004286	$773.00万	—	-20.92%
61	ASTERAster	$0.6975	$0.7032	$0.687	$555.63万	$11.43亿	-0.50%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
108	STRKStarknet	$0.04045	$0.04391	$0.04032	$225.43万	$3.15亿	-5.45%
121	PROMPrometeus	$5.378	$5.57	$5.34	$170.74万	$9,863.44万	-3.29%