Manta Network

MANTA · 美元计价

$0.05584

≈ ￥0.368544

-4.45% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05844

24H 成交量

$60.74万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.42%
572	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.32万	$2,311.12万	-0.77%
500	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003219	$0.0003066	$20.42万	$4,790.49万	-3.55%
626	SUSHISushi	$0.1866	$0.1931	$0.185	$10.33万	$3,625.89万	-1.89%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.16万	—	-9.00%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4376	$0.4643	$0.4351	$309.89万	$4.43亿	-5.53%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
442	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.92%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$53.68	$55.31	$53.45	$775.71万	$40.96亿	-2.72%
54	BEAMXBEAMX	$0.004188	$0.0051	$0.004125	$651.52万	—	-14.46%
65	ASTERAster	$0.6899	$0.7032	$0.687	$526.88万	$11.43亿	-0.79%
570	AIGensyn	$0.017	$0.0178	$0.017	$14.50万	$2,088.79万	-3.41%
115	STRKStarknet	$0.04052	$0.04217	$0.04002	$184.80万	$3.15亿	-3.48%
125	PROMPrometeus	$5.213	$5.54	$5.20	$163.08万	$9,863.44万	-4.68%