Notcoin

NOT · 美元计价

$0.000313

≈ ￥0.0020658

-3.69% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.000326

24H 最低

$0.000301

今日开盘

$0.000325

24H 成交量

$14.64万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COMPCompound	$19.67	$20.10	$19.17	$99.83万	$1.92亿	-1.50%
565	STRAXStratis	$0.0094	$0.00969	$0.00935	$12.43万	$2,098.66万	-1.05%
521	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003037	$0.0002871	$16.04万	$4,571.38万	-2.32%
481	SUSHISushi	$0.1739	$0.1808	$0.1679	$19.86万	$3,384.06万	-3.50%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0799	$0.0837	$0.0765	$4.79万	$1,180.64万	-3.97%
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
665	SMCIBSMCIB	$28.52	$28.99	$28.19	$1.29万	—	-0.87%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4168	$0.4428	$0.3973	$217.14万	$4.13亿	-5.79%
58	KORUBKORUB	$6.86	$7.26	$6.66	$431.68万	—	-2.00%
463	HOODBHOODB	$80.14	$81.16	$78.81	$21.33万	—	-0.61%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	LTC莱特币	$50.79	$52.34	$49.26	$955.71万	$38.87亿	-2.42%
73	BEAMXBEAMX	$0.004042	$0.004285	$0.003898	$299.88万	—	2.85%
52	ASTERAster	$0.6542	$0.6835	$0.6455	$532.71万	$11.21亿	-3.96%
426	AIGensyn	$0.0151	$0.016	$0.0147	$26.11万	$1,862.19万	-5.63%
76	STRKStarknet	$0.03754	$0.04034	$0.03593	$285.91万	$2.94亿	-6.80%
134	PROMPrometeus	$5.23	$5.36	$5.08	$113.61万	$9,482.74万	-1.41%