NVDAB

NVDAB · 美元计价

$205.42

≈ ￥1355.77

-0.85% (-$1.76)

更新于 2026-11-03 20:20:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.18

24H 成交量

$1,545.97万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COMPCompound	$19.99	$20.39	$19.59	$46.61万	$1.95亿	-1.24%
593	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.60万	$2,311.12万	-1.63%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.41万	$4,790.49万	-2.90%
631	SUSHISushi	$0.1918	$0.1931	$0.185	$9.60万	$3,625.89万	0.05%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.20%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.1	$33.73	$30.33	$8.57万	—	-7.41%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4444	$0.4634	$0.4347	$310.32万	$4.43亿	-3.75%
73	KORUBKORUB	$10.89	$12.14	$10.34	$405.13万	—	-8.26%
440	HOODBHOODB	$84.28	$87.43	$83.21	$26.77万	—	-1.81%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.43	$55.31	$53.45	$758.46万	$40.96亿	-1.04%
54	BEAMXBEAMX	$0.004023	$0.0051	$0.003937	$635.45万	—	-18.13%
70	ASTERAster	$0.6992	$0.7032	$0.687	$441.71万	$11.43亿	-0.11%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.59万	$2,088.79万	-0.57%
82	STRKStarknet	$0.04356	$0.04519	$0.04002	$359.36万	$3.15亿	4.09%
143	PROMPrometeus	$5.283	$5.47	$5.19	$127.12万	$9,863.44万	-2.98%