Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 21:00:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COMPCompound	$20.09	$20.39	$19.59	$44.57万	$1.95亿	-0.45%
595	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.66万	$2,311.12万	-0.96%
456	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003217	$0.000306	$25.76万	$4,790.49万	-0.69%
629	SUSHISushi	$0.1925	$0.1931	$0.185	$9.73万	$3,625.89万	1.16%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0908	$0.0926	$0.0881	$3.57万	$1,328.89万	-0.11%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.59万	—	-6.21%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4465	$0.4634	$0.4347	$312.74万	$4.43亿	-2.66%
71	KORUBKORUB	$11.07	$12.14	$10.34	$421.27万	—	-5.71%
446	HOODBHOODB	$84.7	$87.43	$83.21	$26.30万	—	-0.75%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	LTCLitecoin	$54.7	$55.31	$53.45	$742.44万	$40.96亿	-0.38%
55	BEAMXBEAMX	$0.004001	$0.0051	$0.003937	$643.00万	—	-18.41%
68	ASTERAster	$0.7031	$0.7033	$0.687	$455.39万	$11.43亿	0.50%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.25万	$2,088.79万	0.00%
74	STRKStarknet	$0.04382	$0.04519	$0.04002	$397.52万	$3.15亿	5.74%
144	PROMPrometeus	$5.262	$5.47	$5.19	$125.55万	$9,863.44万	-2.66%