PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COMPCompound	$20.34	$20.58	$19.17	$92.69万	$1.97亿	2.73%
331	STRAXStratis	$0.00887	$0.00959	$0.00852	$48.96万	$2,008.51万	-5.44%
513	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003018	$0.0002868	$23.92万	$4,555.76万	-1.07%
547	SUSHISushi	$0.178	$0.1818	$0.1679	$21.36万	$3,428.97万	1.14%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0812	$0.0842	$0.0765	$8.01万	$1,211.29万	1.50%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$28.72	$29.73	$27.20	$21.66万	—	0.17%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TIACelestia	$0.4299	$0.4421	$0.3973	$299.43万	$4.23亿	2.28%
43	KORUBKORUB	$7.77	$7.90	$6.22	$1,337.24万	—	11.80%
272	HOODBHOODB	$83.23	$85.33	$78.60	$63.72万	—	3.34%
544	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
41	LTC莱特币	$51.48	$52.27	$49.26	$1,398.47万	$39.07亿	-0.06%
117	BEAMXBEAMX	$0.004172	$0.004319	$0.003898	$225.77万	—	2.46%
47	ASTERAster	$0.6435	$0.6773	$0.624	$1,178.00万	$10.61亿	-4.92%
543	AIGensyn	$0.0152	$0.0155	$0.0146	$21.57万	$1,869.73万	0.00%
80	STRKStarknet	$0.03848	$0.03983	$0.03593	$462.32万	$3.01亿	-0.54%
48	PROMPrometeus	$5.156	$6.13	$4.34	$1,134.44万	$1.02亿	-0.25%