Plume

PLUME · 美元计价

$0.01444

≈ ￥0.095304

-1.43% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01465

24H 成交量

$167.57万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$19.91	$20.39	$19.59	$46.97万	$1.95亿	-1.87%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.41万	$2,311.12万	-0.86%
471	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003217	$0.000306	$22.63万	$4,790.49万	-2.27%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.97万	$3,625.89万	-0.11%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.78万	$1,328.89万	-1.98%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-7.02%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4389	$0.4634	$0.4347	$300.69万	$4.43亿	-4.92%
75	KORUBKORUB	$10.88	$12.14	$10.34	$413.53万	—	-7.88%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.36万	—	-2.18%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.25	$55.31	$53.45	$768.51万	$40.96亿	-1.27%
61	BEAMXBEAMX	$0.00396	$0.0051	$0.003958	$584.43万	—	-18.84%
72	ASTERAster	$0.6982	$0.7032	$0.687	$447.46万	$11.43亿	-0.11%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
110	STRKStarknet	$0.04121	$0.04208	$0.04002	$197.09万	$3.15亿	-1.51%
139	PROMPrometeus	$5.276	$5.48	$5.19	$135.11万	$9,863.44万	-2.66%