Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	COMPCompound	$19.64	$20.61	$19.59	$47.43万	$1.95亿	-2.96%
570	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.51万	$2,311.12万	0.10%
498	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003066	$20.64万	$4,790.49万	-2.99%
626	SUSHISushi	$0.1869	$0.1931	$0.185	$10.38万	$3,625.89万	-2.10%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.19万	—	-9.00%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4375	$0.465	$0.4351	$310.17万	$4.43亿	-5.73%
73	KORUBKORUB	$10.63	$12.14	$10.34	$418.48万	—	-9.61%
442	HOODBHOODB	$83.36	$87.43	$83.21	$26.96万	—	-3.68%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$53.7	$55.31	$53.45	$779.49万	$40.96亿	-2.61%
53	BEAMXBEAMX	$0.004136	$0.0051	$0.004125	$660.10万	—	-16.75%
65	ASTERAster	$0.693	$0.7032	$0.687	$527.69万	$11.43亿	-0.29%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.46万	$2,088.79万	-4.49%
114	STRKStarknet	$0.04014	$0.04217	$0.04002	$185.40万	$3.15亿	-3.93%
127	PROMPrometeus	$5.231	$5.54	$5.20	$160.35万	$9,863.44万	-4.30%