链察视点
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7731
≈ ￥11.7025
2.03% ($0.04)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$1.80
24H 最低
$1.64
今日开盘
$1.7379
24H 成交量
$304.11万
流通市值
$4.77亿
24H 涨跌额
($0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.16614 -5.40% COINB $136.94 +2.35% BFUSD $0.9999 -0.01% Shiba Inu $0.00000447 +0.45% PancakeSwap $1.874 -0.37% Virtuals Protocol $0.5514 -0.79% Pyth Network $0.06519 +4.96% Meteora $0.3311 +8.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 COMP COMPCompound $20.36 $20.58 $19.17 $102.35万 $1.97亿 2.57%
336 STRAX STRAXStratis $0.00892 $0.00959 $0.00852 $48.28万 $2,008.51万 -4.80%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002978 $0.0003018 $0.0002868 $21.96万 $4,555.76万 -0.40%
548 SUSHI SUSHISushi $0.1781 $0.1818 $0.1679 $20.78万 $3,428.97万 1.31%
304 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
664 CTK CTKShentu $0.0821 $0.0842 $0.0765 $7.40万 $1,211.29万 2.11%
575 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
542 SMCIB SMCIBSMCIB $29.29 $29.73 $27.20 $21.04万 — 1.49%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
104 TIA TIACelestia $0.428 $0.4374 $0.3973 $262.07万 $4.23亿 2.22%
41 KORUB KORUBKORUB $7.58 $7.69 $6.22 $1,306.89万 — 7.67%
289 HOODB HOODBHOODB $84.03 $85.33 $78.60 $57.06万 — 4.02%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
175 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
42 LTC LTC莱特币 $51.53 $52.27 $49.26 $1,303.01万 $39.07亿 0.25%
118 BEAMX BEAMXBEAMX $0.00419 $0.004276 $0.003898 $209.19万 — 2.97%
45 ASTER ASTERAster $0.642 $0.6783 $0.624 $1,132.53万 $10.61亿 -4.88%
547 AI AIGensyn $0.0153 $0.0155 $0.0146 $20.78万 $1,869.73万 -1.29%
78 STRK STRKStarknet $0.03915 $0.03983 $0.03593 $467.62万 $3.01亿 1.48%
129 PROM PROMPrometeus $5.695 $5.73 $5.05 $181.22万 $1.02亿 9.41%

相关站点

共 40 个
EUR _币种排行 PancakeSwap _数字货币市值 Worldcoin _以太坊ETH价格 Virtuals _以太坊ETH价格 Shiba Inu _比特币行情 Pump.fun _以太坊ETH价格 USD1 _以太坊ETH价格 Near Protocol _币种排行 Zama _BTC行情 狗币 _BTC行情 Virtuals _加密货币行情 First Digital _数字货币市值 Meteora _加密货币行情 Pudgy Penguins _币种排行 MarsCoin _比特币行情 Bubblemaps _比特币行情 LayerZero _以太坊ETH价格 艾达币 _以太坊ETH价格 Hedera _加密货币行情 DRAMB _BTC行情 PAX Gold _币种排行 达世币 _以太坊ETH价格 Filecoin _数字货币市值 Gram _币种排行 Aave _币种排行 Artificial _BTC行情 达世币 _以太坊ETH价格 币安币 _数字货币市值 Reserve Rights _比特币 BFUSD _加密货币行情 TQQQB _数字货币市值 BMNRB _以太坊ETH价格 Bubblemaps _比特币行情 Arbitrum _币种排行 Hyperliquid _比特币 Ethena _币种排行 Gram _币种排行 Pump.fun _比特币行情 比特现金 _数字货币市值 USD1 _比特币