Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$20.31	$20.91	$20.27	$34.21万	$1.99亿	-1.22%
378	STRAXStratis	$0.01029	$0.01062	$0.01025	$27.12万	$2,316.08万	-1.44%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.76%
560	SUSHISushi	$0.1918	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.47%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4713	$0.4868	$0.4655	$193.59万	$4.69亿	-0.72%
195	KORUBKORUB	$10.64	$10.78	$10.51	$71.55万	—	1.14%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.58万	—	0.42%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	LTCLitecoin	$55.23	$56.42	$55.00	$572.80万	$42.05亿	-1.06%
17	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$2,001.73万	—	11.37%
72	ASTERAster	$0.6972	$0.7045	$0.693	$253.49万	$11.57亿	-0.56%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.68%
83	STRKStarknet	$0.04303	$0.04451	$0.04245	$217.00万	$3.32亿	-3.15%
29	PROMPrometeus	$5.681	$6.48	$5.43	$967.00万	$1.04亿	1.52%