Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

0.89% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001342

24H 成交量

$33.74万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMPCompound	$20.1	$20.39	$19.59	$44.65万	$1.95亿	-0.50%
594	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.70万	$2,311.12万	-1.73%
455	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.63%
629	SUSHISushi	$0.1928	$0.1931	$0.185	$9.74万	$3,625.89万	1.31%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0908	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.33%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.19	$33.73	$30.33	$8.59万	—	-6.56%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4484	$0.4634	$0.4347	$312.47万	$4.43亿	-2.27%
71	KORUBKORUB	$11.01	$12.14	$10.34	$419.54万	—	-6.70%
445	HOODBHOODB	$84.67	$87.43	$83.21	$26.33万	—	-0.94%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	LTCLitecoin	$54.74	$55.31	$53.45	$739.21万	$40.96亿	-0.31%
55	BEAMXBEAMX	$0.003983	$0.0051	$0.003937	$640.03万	—	-18.50%
69	ASTERAster	$0.7003	$0.7032	$0.687	$447.70万	$11.43亿	0.24%
552	AIGensyn	$0.0176	$0.0176	$0.017	$16.28万	$2,088.79万	1.15%
75	STRKStarknet	$0.04353	$0.04519	$0.04002	$393.01万	$3.15亿	5.04%
144	PROMPrometeus	$5.282	$5.47	$5.19	$126.87万	$9,863.44万	-2.31%