The Sandbox

SAND · 美元计价

$0.04248

≈ ￥0.280368

2.36% ($0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.04346

24H 最低

$0.0404

今日开盘

$0.0415

24H 成交量

$102.52万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COMPCompound	$20.08	$20.58	$19.51	$75.38万	$1.97亿	0.80%
306	STRAXStratis	$0.0092	$0.00959	$0.00852	$48.14万	$2,008.51万	-0.22%
505	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003018	$0.0002868	$20.14万	$4,555.76万	-0.37%
601	SUSHISushi	$0.1767	$0.1818	$0.1702	$12.06万	$3,428.97万	1.15%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$5.78万	$1,211.29万	1.50%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
517	SMCIBSMCIB	$28.93	$29.73	$27.20	$18.81万	—	0.24%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TIACelestia	$0.4272	$0.4421	$0.408	$235.91万	$4.23亿	1.62%
49	KORUBKORUB	$7.56	$7.94	$6.22	$1,002.50万	—	7.23%
237	HOODBHOODB	$83.36	$85.33	$78.60	$69.54万	—	3.21%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	LTC莱特币	$51.38	$52.27	$49.77	$1,103.60万	$39.07亿	1.20%
106	BEAMXBEAMX	$0.004363	$0.004407	$0.00392	$221.70万	—	9.46%
59	ASTERAster	$0.6483	$0.6511	$0.624	$718.38万	$10.61亿	1.31%
563	AIGensyn	$0.0152	$0.0155	$0.0146	$15.30万	$1,869.73万	4.11%
87	STRKStarknet	$0.03809	$0.03983	$0.03664	$330.49万	$3.01亿	1.12%
37	PROMPrometeus	$5.548	$6.13	$4.34	$1,340.43万	$1.02亿	6.63%