Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.8	$20.94	$20.30	$34.79万	$2.00亿	0.63%
473	STRAXStratis	$0.01043	$0.01062	$0.0103	$16.52万	$2,318.46万	0.68%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.70万	$4,917.61万	-0.86%
553	SUSHISushi	$0.1952	$0.1964	$0.1924	$10.63万	$3,749.83万	0.88%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.77万	$1,389.99万	-0.85%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$236.45万	$4.75亿	0.08%
222	KORUBKORUB	$10.74	$10.78	$10.51	$65.17万	—	1.71%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.12万	—	0.99%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
41	LTCLitecoin	$56.01	$56.42	$55.12	$582.56万	$42.34亿	1.58%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
65	STRKStarknet	$0.04372	$0.04608	$0.0432	$312.25万	$3.34亿	-1.04%
27	PROMPrometeus	$5.72	$6.48	$5.43	$999.93万	$1.03亿	3.06%