SKUUB

SKUUB · 美元计价

$17.08

≈ ￥112.728

-9.20% (-$1.73)

更新于 2026-11-03 16:20:02

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.81

24H 成交量

$2.32万

流通市值

—

24H 涨跌额

(-$1.73)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	COMPCompound	$19.76	$20.43	$19.59	$47.19万	$1.95亿	-2.47%
573	STRAXStratis	$0.01031	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.87%
502	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.47%
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.51万	$3,625.89万	-0.90%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.63%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4362	$0.4641	$0.4351	$303.04万	$4.43亿	-5.22%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.67万	—	-8.51%
439	HOODBHOODB	$83.72	$87.43	$83.21	$27.00万	—	-3.27%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	LTCLitecoin	$53.78	$55.31	$53.45	$753.48万	$40.96亿	-2.08%
59	BEAMXBEAMX	$0.00418	$0.0051	$0.004125	$593.94万	—	-14.87%
69	ASTERAster	$0.6935	$0.7032	$0.687	$490.69万	$11.43亿	-0.57%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
114	STRKStarknet	$0.04026	$0.04217	$0.04002	$186.01万	$3.15亿	-3.73%
136	PROMPrometeus	$5.28	$5.49	$5.19	$144.14万	$9,863.44万	-3.51%