SQQQB

SQQQB · 美元计价

$43.21

≈ ￥285.186

5.13% ($2.11)

更新于 2026-11-03 20:55:04

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.1

24H 成交量

$7.30万

流通市值

—

24H 涨跌额

($2.11)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMPCompound	$20.09	$20.39	$19.59	$44.64万	$1.95亿	-0.35%
594	STRAXStratis	$0.01031	$0.01045	$0.0102	$12.76万	$2,311.12万	-0.87%
456	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.69%
629	SUSHISushi	$0.1928	$0.1931	$0.185	$9.73万	$3,625.89万	1.31%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0908	$0.0926	$0.0881	$3.57万	$1,328.89万	-0.11%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.25	$33.73	$30.33	$8.59万	—	-6.27%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4473	$0.4634	$0.4347	$312.69万	$4.43亿	-2.44%
71	KORUBKORUB	$11.08	$12.14	$10.34	$420.77万	—	-5.94%
446	HOODBHOODB	$84.68	$87.43	$83.21	$26.31万	—	-0.84%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	LTCLitecoin	$54.69	$55.31	$53.45	$741.58万	$40.96亿	-0.27%
55	BEAMXBEAMX	$0.003986	$0.0051	$0.003937	$641.10万	—	-18.49%
68	ASTERAster	$0.7014	$0.7032	$0.687	$450.84万	$11.43亿	0.42%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.27万	$2,088.79万	-0.57%
75	STRKStarknet	$0.04381	$0.04519	$0.04002	$396.21万	$3.15亿	5.85%
144	PROMPrometeus	$5.284	$5.47	$5.19	$125.29万	$9,863.44万	-1.99%