StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.55万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMPCompound
|
$20.14 | $20.42 | $19.69 | $37.77万 | $1.92亿 | -0.35% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $94.07万 | $1,940.30万 | -2.74% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $15.71万 | $4,475.09万 | -0.98% |
| 591 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $14.22万 | $3,363.52万 | -1.35% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0829 | $0.0846 | $0.0799 | $7.51万 | $1,183.22万 | 2.09% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.66 | $29.82 | $27.17 | $13.33万 | — | 3.27% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.435 | $0.4385 | $0.4126 | $283.56万 | $4.17亿 | 0.56% |
| 55 |
KORUBKORUB
|
$8.38 | $8.45 | $6.96 | $778.77万 | — | 12.33% |
| 257 |
HOODBHOODB
|
$82.99 | $83.37 | $80.02 | $66.22万 | — | 0.48% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.93 | $51.80 | $49.52 | $1,102.89万 | $37.77亿 | -0.59% |
| 100 |
BEAMXBEAMX
|
$0.004374 | $0.004526 | $0.004188 | $245.44万 | — | 2.70% |
| 64 |
ASTERAster
|
$0.6466 | $0.6513 | $0.623 | $605.50万 | $10.43亿 | -0.51% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 109 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $215.29万 | $2.87亿 | -1.04% |
| 60 |
PROMPrometeus
|
$4.902 | $5.47 | $4.57 | $688.81万 | $9,832.61万 | -6.47% |