Synapse

SYN · 美元计价

$0.15095

≈ ￥0.99627

-4.23% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.15911

24H 最低

$0.14923

今日开盘

$0.15762

24H 成交量

$45.38万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMPCompound	$19.95	$20.61	$19.76	$42.24万	$1.95亿	-2.16%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
531	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.95万	$4,790.49万	-3.04%
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.44%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0897	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.65%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.50万	—	-6.81%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.442	$0.4755	$0.4406	$298.27万	$4.43亿	-6.20%
66	KORUBKORUB	$11.02	$12.14	$10.34	$502.37万	—	-2.91%
434	HOODBHOODB	$84.4	$87.43	$83.50	$27.30万	—	-2.30%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	LTCLitecoin	$53.98	$56.22	$53.60	$734.77万	$40.96亿	-3.23%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$771.66万	—	-20.37%
61	ASTERAster	$0.6973	$0.7032	$0.687	$556.16万	$11.43亿	-0.40%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
108	STRKStarknet	$0.04053	$0.04391	$0.04032	$225.79万	$3.15亿	-5.08%
121	PROMPrometeus	$5.37	$5.57	$5.34	$170.51万	$9,863.44万	-3.42%