Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.34% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0282

24H 最低

$0.0265

今日开盘

$0.0281

24H 成交量

$11.30万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$19.84	$20.61	$19.75	$42.89万	$1.95亿	-3.17%
573	STRAXStratis	$0.01027	$0.01048	$0.0102	$14.42万	$2,311.12万	-1.16%
527	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$18.46万	$4,790.49万	-3.49%
618	SUSHISushi	$0.1878	$0.1938	$0.185	$10.89万	$3,625.89万	-2.90%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0885	$0.0933	$0.0881	$4.08万	$1,328.89万	-5.15%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4375	$0.4741	$0.4351	$309.26万	$4.43亿	-7.58%
68	KORUBKORUB	$10.8	$12.14	$10.34	$493.43万	—	-8.09%
445	HOODBHOODB	$83.93	$87.43	$83.50	$26.60万	—	-3.40%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	LTCLitecoin	$53.87	$56.11	$53.45	$794.98万	$40.96亿	-3.87%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004233	$755.34万	—	-18.83%
63	ASTERAster	$0.693	$0.7032	$0.687	$555.70万	$11.43亿	-0.76%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.59万	$2,088.79万	-2.81%
111	STRKStarknet	$0.04051	$0.04391	$0.04028	$212.85万	$3.15亿	-7.11%
126	PROMPrometeus	$5.33	$5.54	$5.28	$161.88万	$9,863.44万	-3.14%