Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0369

≈ ￥0.24354

6.65% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0346

24H 成交量

$32.14万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.68%
586	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.33万	$2,311.12万	-0.39%
469	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003217	$0.000306	$22.99万	$4,790.49万	-1.77%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.78万	$1,328.89万	-1.65%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.44	$0.4634	$0.4347	$300.94万	$4.43亿	-4.58%
75	KORUBKORUB	$10.89	$12.14	$10.34	$413.50万	—	-8.10%
435	HOODBHOODB	$84.34	$87.43	$83.21	$27.26万	—	-2.10%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.29	$55.31	$53.45	$766.99万	$40.96亿	-1.09%
61	BEAMXBEAMX	$0.003955	$0.0051	$0.003953	$583.09万	—	-19.32%
72	ASTERAster	$0.6979	$0.7032	$0.687	$449.03万	$11.43亿	-0.23%
555	AIGensyn	$0.0174	$0.0178	$0.017	$16.10万	$2,088.79万	-0.57%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$197.70万	$3.15亿	-0.98%
139	PROMPrometeus	$5.275	$5.48	$5.19	$134.44万	$9,863.44万	-2.51%