TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.95	$20.61	$19.75	$43.14万	$1.95亿	-2.59%
576	STRAXStratis	$0.01038	$0.01045	$0.0102	$14.04万	$2,311.12万	0.29%
470	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-3.00%
615	SUSHISushi	$0.1883	$0.1931	$0.185	$11.05万	$3,625.89万	-2.23%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0928	$0.0881	$4.07万	$1,328.89万	-3.34%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.439	$0.4713	$0.4351	$311.98万	$4.43亿	-6.77%
70	KORUBKORUB	$10.59	$12.14	$10.34	$467.89万	—	-11.16%
444	HOODBHOODB	$84.05	$87.43	$83.50	$27.15万	—	-3.09%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	LTCLitecoin	$53.95	$55.98	$53.45	$798.18万	$40.96亿	-3.54%
51	BEAMXBEAMX	$0.004273	$0.005437	$0.004233	$730.30万	—	-21.37%
63	ASTERAster	$0.6944	$0.7032	$0.687	$552.07万	$11.43亿	-0.59%
536	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
113	STRKStarknet	$0.04061	$0.04332	$0.04028	$198.40万	$3.15亿	-6.00%
130	PROMPrometeus	$5.292	$5.54	$5.28	$155.51万	$9,863.44万	-4.04%