USARB
USARB · 美元计价
$7.89
≈ ￥52.074
-1.38% (-$0.11)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$8.02
24H 最低
$7.79
今日开盘
$8
24H 成交量
$9.00万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.92万 | $1.80亿 | -4.89% |
| 320 |
STRAXStratis
|
$0.0076 | $0.00881 | $0.00711 | $47.16万 | $1,860.72万 | -13.14% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002692 | $0.000242 | $47.48万 | $3,968.56万 | -3.84% |
| 293 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.84万 | $2,998.75万 | -4.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.04万 | $1,145.84万 | -6.19% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3506 | $0.3699 | $0.3278 | $632.48万 | $3.52亿 | -4.16% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 24 |
LTC莱特币
|
$45.62 | $48.52 | $42.67 | $3,124.35万 | $34.71亿 | -5.72% |
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.51万 | $1,633.78万 | 3.43% |
| 69 |
STRKStarknet
|
$0.0348 | $0.0361 | $0.032 | $591.01万 | $2.61亿 | -3.49% |
| 175 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.49万 | $9,252.82万 | -1.29% |