Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

0.10% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9995

24H 成交量

$661.50万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
603	STRAXStratis	$0.01034	$0.01045	$0.0102	$11.42万	$2,311.12万	-0.67%
439	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003187	$0.000306	$26.75万	$4,790.49万	-0.69%
610	SUSHISushi	$0.1924	$0.1936	$0.185	$11.06万	$3,625.89万	0.63%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0905	$0.092	$0.0881	$3.58万	$1,328.89万	-1.63%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$31.69	$33.51	$30.33	$8.12万	—	-4.92%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4352	$0.4609	$0.4341	$310.95万	$4.43亿	-4.81%
69	KORUBKORUB	$11.15	$11.86	$10.34	$434.13万	—	-4.70%
430	HOODBHOODB	$84.55	$87.43	$83.21	$27.64万	—	-2.09%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	LTCLitecoin	$54.14	$55.15	$53.45	$797.81万	$40.96亿	-1.22%
52	BEAMXBEAMX	$0.00417	$0.0051	$0.003937	$703.01万	—	-15.93%
72	ASTERAster	$0.7015	$0.7039	$0.687	$407.79万	$11.43亿	0.19%
504	AIGensyn	$0.0178	$0.0181	$0.017	$19.73万	$2,088.79万	2.89%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%
154	PROMPrometeus	$5.178	$5.46	$5.16	$107.76万	$9,863.44万	-3.41%