VeChain

VET · 美元计价

$0.005618

≈ ￥0.037079

-1.97% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005731

24H 成交量

$42.69万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	COMPCompound	$20.05	$20.61	$19.76	$44.60万	$1.95亿	-1.38%
549	STRAXStratis	$0.01025	$0.01048	$0.01018	$16.85万	$2,311.12万	-0.39%
523	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
605	SUSHISushi	$0.1885	$0.194	$0.185	$11.54万	$3,625.89万	-1.77%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.34万	—	-6.11%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4458	$0.4776	$0.4406	$297.74万	$4.43亿	-5.99%
64	KORUBKORUB	$10.54	$12.14	$10.34	$517.58万	—	-1.50%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.11%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	LTCLitecoin	$53.88	$56.22	$53.60	$737.96万	$40.96亿	-2.37%
47	BEAMXBEAMX	$0.004488	$0.005709	$0.004402	$845.08万	—	-20.16%
59	ASTERAster	$0.6969	$0.7032	$0.687	$587.73万	$11.43亿	0.07%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.33万	$2,088.79万	-3.37%
106	STRKStarknet	$0.04098	$0.04391	$0.04032	$233.90万	$3.15亿	-4.03%
116	PROMPrometeus	$5.388	$5.62	$5.34	$186.36万	$9,863.44万	-3.42%