Wrapped Bitcoin
WBTC · 美元计价
$76523.29
≈ ￥505053.71
-2.05% (-$1603.06)
更新于 2026-11-03 14:25:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78126.35
24H 成交量
$46.53万
流通市值
$89.45亿
24H 涨跌额
(-$1603.06)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.79万 | $1.95亿 | -1.59% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -3.20% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4381 | $0.4655 | $0.4351 | $317.14万 | $4.43亿 | -5.89% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
LTCLitecoin
|
$53.77 | $55.31 | $53.45 | $790.21万 | $40.96亿 | -2.63% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004186 | $667.73万 | — | -17.22% |
| 65 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $535.20万 | $11.43亿 | -0.22% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 113 |
STRKStarknet
|
$0.04033 | $0.04217 | $0.04014 | $192.13万 | $3.15亿 | -3.72% |
| 129 |
PROMPrometeus
|
$5.24 | $5.54 | $5.22 | $156.76万 | $9,863.44万 | -4.36% |
相关站点
共 40 个
MRVLB _BTC行情
CRCLB _比特币
NBISB _BTC行情
Arbitrum _比特币
TRON _币种排行
Near Protocol _币种排行
NFPrompt _币种排行
RedStone _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Hedera _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
THORChain _币种排行
Aster _BTC行情
USD1 _BTC行情
First Digital _加密货币行情
XRP _BTC行情
EUR _币种排行
Nomina _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _BTC行情
Ethereum _加密货币行情
SOXLB _币种排行
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Pendle _数字货币市值
MRVLB _数字货币市值
RedStone _币种排行
Bubblemaps _比特币
RedStone _加密货币行情
Hyperliquid _币种排行
MSTRB _BTC行情
Nomina _比特币
DRAMB _比特币行情
Quant _比特币
SNXXB _加密货币行情
XRP _数字货币市值